Graham Holdings Co (GHC)

USD 1108.95

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1973 22.87 22.87 22.63 22.63 2648.00
13 Jun, 1973 23.13 23.62 23.13 23.13 9930.00
12 Jun, 1973 23.13 23.13 23.13 23.13 662.00
11 Jun, 1973 22.75 23.0 22.75 23.0 14.56 Thousand
08 Jun, 1973 22.5 22.5 22.5 22.5 1324.00
07 Jun, 1973 22.5 22.75 22.5 22.5 3310.00
06 Jun, 1973 22.25 22.37 22.0 22.25 11.25 Thousand
05 Jun, 1973 22.12 22.25 22.12 22.25 1324.00
04 Jun, 1973 21.88 21.88 21.75 21.88 5958.00
01 Jun, 1973 23.0 23.0 21.88 21.88 28.46 Thousand