Graham Holdings Co (GHC)

USD 1108.95

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 1973 26.37 26.37 26.25 26.25 7282.00
15 May, 1973 26.25 26.37 25.38 26.37 39.05 Thousand
14 May, 1973 26.5 26.5 26.25 26.25 5296.00
11 May, 1973 25.87 26.5 25.87 26.5 5958.00
10 May, 1973 26.25 26.5 25.87 25.87 11.91 Thousand
09 May, 1973 25.5 26.5 25.5 26.25 14.56 Thousand
08 May, 1973 25.0 25.25 25.0 25.25 8606.00
07 May, 1973 25.25 25.25 24.88 24.88 3972.00
04 May, 1973 26.13 26.37 25.5 25.5 13.24 Thousand
03 May, 1973 25.75 26.13 25.25 26.13 21.18 Thousand