Graham Holdings Co (GHC)

USD 1108.95

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1973 24.25 24.25 24.25 24.25 -
16 Apr, 1973 24.25 24.25 24.25 24.25 -
13 Apr, 1973 24.25 24.25 24.25 24.25 171.45 Thousand
12 Apr, 1973 25.75 25.75 25.75 25.75 10.59 Thousand
11 Apr, 1973 24.5 24.5 24.5 24.5 38.39 Thousand
10 Apr, 1973 24.63 24.63 24.63 24.63 23.83 Thousand
09 Apr, 1973 24.25 24.25 24.25 24.25 107.9 Thousand
06 Apr, 1973 24.88 24.88 24.88 24.88 80.76 Thousand
05 Apr, 1973 24.5 24.5 24.5 24.5 4634.00
04 Apr, 1973 25.0 25.0 25.0 25.0 13.9 Thousand