Graham Holdings Company (GHC)

USD 860.2

(-3.86%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 805.07 805.07 795.05 795.86 10.21 Thousand
04 Oct, 2024 809.16 810.19 805.95 810.19 10.94 Thousand
03 Oct, 2024 796.79 805.72 795.79 796.62 9108.00
02 Oct, 2024 808.29 808.57 805.89 805.89 6844.00
01 Oct, 2024 805.24 808.13 805.24 807.6 9000.00
30 Sep, 2024 814.76 821.72 810.12 821.72 12.37 Thousand
27 Sep, 2024 819.64 821.76 813.67 815.04 18.1 Thousand
26 Sep, 2024 815.7 815.7 814.31 814.31 13.24 Thousand
25 Sep, 2024 794.22 799.88 794.22 798.12 13.73 Thousand
24 Sep, 2024 801.86 805.65 795.42 797.98 14.6 Thousand