Graham Holdings Company (GHC)

USD 946.22

(2.89%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 937.19 946.76 917.76 934.33 18.3 Thousand
06 Mar, 2025 947.89 953.01 935.61 943.1 19.8 Thousand
05 Mar, 2025 953.68 956.82 950.66 954.19 20.8 Thousand
04 Mar, 2025 955.6 969.41 946.5 949.76 20.3 Thousand
03 Mar, 2025 974.31 981.5 964.1 967.08 17.6 Thousand
28 Feb, 2025 970.38 993.49 970.38 983.77 20.4 Thousand
27 Feb, 2025 959.51 980.17 959.51 979.3 14.4 Thousand
26 Feb, 2025 932.0 975.82 932.0 972.9 20.54 Thousand
25 Feb, 2025 916.55 988.26 916.55 939.96 31.11 Thousand
24 Feb, 2025 927.5 934.51 906.18 911.45 27.81 Thousand