Graham Holdings Co (GHC)

USD 1108.95

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 1091.52 1100.61 1080.0 1089.57 34.1 Thousand
22 Aug, 2025 1081.0 1103.22 1072.0 1095.98 48.7 Thousand
21 Aug, 2025 1060.35 1075.0 1055.4 1062.63 40.7 Thousand
20 Aug, 2025 1078.72 1079.0 1062.65 1067.97 43.6 Thousand
19 Aug, 2025 1061.67 1081.92 1061.67 1078.69 24.4 Thousand
18 Aug, 2025 1064.31 1070.39 1053.91 1063.01 35.4 Thousand
15 Aug, 2025 1070.93 1070.93 1052.86 1065.09 42.9 Thousand
14 Aug, 2025 1048.21 1063.97 1048.21 1063.97 42.2 Thousand
13 Aug, 2025 1059.82 1062.24 1050.14 1061.7 49.4 Thousand
12 Aug, 2025 1001.0 1048.48 1000.23 1048.09 43.7 Thousand