Graham Holdings Company (GHC)

USD 860.2

(-3.86%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 738.41 738.81 734.15 735.34 16.8 Thousand
06 Sep, 2024 741.97 741.97 732.27 732.27 12.8 Thousand
05 Sep, 2024 752.34 757.22 752.34 753.76 7000.00
04 Sep, 2024 770.0 770.0 755.55 757.43 9200.00
03 Sep, 2024 785.66 785.66 766.02 767.15 13.1 Thousand
30 Aug, 2024 788.14 795.19 785.62 795.19 10.3 Thousand
29 Aug, 2024 797.17 800.58 792.85 792.85 8732.00
28 Aug, 2024 784.38 789.84 781.33 789.5 8435.00
27 Aug, 2024 789.2 789.2 781.38 781.49 7200.00
26 Aug, 2024 786.9 787.84 784.22 784.79 14.2 Thousand