Graham Holdings Company (GHC)

USD 946.22

(2.89%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 940.7 940.7 928.93 940.64 15.72 Thousand
06 Feb, 2025 934.65 944.8 934.0 944.8 13.04 Thousand
05 Feb, 2025 938.09 945.36 938.09 945.35 12.3 Thousand
04 Feb, 2025 928.75 940.93 928.29 938.07 11.86 Thousand
03 Feb, 2025 909.16 916.73 903.0 915.05 10.51 Thousand
31 Jan, 2025 930.15 938.61 921.91 928.82 17.93 Thousand
30 Jan, 2025 925.0 935.62 925.0 932.11 17.9 Thousand
29 Jan, 2025 912.18 924.76 909.49 919.79 17.84 Thousand
28 Jan, 2025 913.94 921.0 905.0 911.91 12.7 Thousand
27 Jan, 2025 906.8 929.72 906.8 919.45 13.61 Thousand