Graham Holdings Company (GHC)

USD 860.2

(-3.86%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 787.5 796.25 787.5 789.94 12.63 Thousand
22 Aug, 2024 755.04 755.23 752.33 755.23 8700.00
21 Aug, 2024 754.38 756.31 754.38 756.31 6100.00
20 Aug, 2024 746.87 749.24 744.9 745.85 11.54 Thousand
19 Aug, 2024 749.17 761.82 749.17 761.82 9200.00
16 Aug, 2024 750.26 755.08 750.26 755.08 28.21 Thousand
15 Aug, 2024 745.03 751.15 736.73 746.78 11.94 Thousand
14 Aug, 2024 727.6 728.49 721.78 728.49 13.8 Thousand
13 Aug, 2024 718.26 728.22 716.47 727.73 12.2 Thousand
12 Aug, 2024 724.11 724.11 709.38 710.88 13.22 Thousand