Graham Holdings Company (GHC)

USD 946.22

(2.89%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 903.0 907.16 894.0 907.16 18.5 Thousand
23 Jan, 2025 904.9 907.8 904.5 907.29 11 Thousand
22 Jan, 2025 908.0 909.0 903.1 908.0 12.9 Thousand
21 Jan, 2025 918.2 918.2 906.04 909.6 14.81 Thousand
17 Jan, 2025 906.62 908.4 902.21 905.5 15.42 Thousand
16 Jan, 2025 908.67 908.67 894.29 900.43 14.7 Thousand
15 Jan, 2025 910.02 910.02 893.01 906.01 16.33 Thousand
14 Jan, 2025 875.61 889.04 873.13 887.67 15.4 Thousand
13 Jan, 2025 840.5 868.45 840.5 868.45 15.67 Thousand
10 Jan, 2025 861.6 861.6 846.0 854.34 15.86 Thousand