Graham Holdings Company (GHC)

USD 860.2

(-3.86%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 718.0 728.99 716.03 728.6 11.4 Thousand
08 Aug, 2024 710.2 727.13 710.2 723.92 13.3 Thousand
07 Aug, 2024 713.35 713.35 699.58 699.58 15.52 Thousand
06 Aug, 2024 699.01 712.81 699.01 707.43 15.9 Thousand
05 Aug, 2024 699.26 707.72 691.41 700.61 15.1 Thousand
02 Aug, 2024 723.47 731.22 721.09 728.39 18.64 Thousand
01 Aug, 2024 751.3 751.3 737.62 738.74 22.6 Thousand
31 Jul, 2024 792.74 800.46 765.12 774.85 29.9 Thousand
30 Jul, 2024 812.01 819.22 812.01 815.0 14.3 Thousand
29 Jul, 2024 818.98 818.98 812.0 812.0 9700.00