Graham Holdings Company (GHC)

USD 946.22

(2.89%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 874.88 886.18 869.87 886.18 5300.00
23 Dec, 2024 868.44 872.64 866.75 872.24 13.4 Thousand
20 Dec, 2024 855.73 886.8 855.73 877.83 62.03 Thousand
19 Dec, 2024 864.37 879.0 864.37 870.17 20.3 Thousand
18 Dec, 2024 907.33 907.33 854.14 860.2 27.9 Thousand
17 Dec, 2024 907.3 907.3 886.28 894.7 20.53 Thousand
16 Dec, 2024 915.29 915.29 910.46 914.08 17.14 Thousand
13 Dec, 2024 902.53 902.53 900.85 900.85 10.71 Thousand
12 Dec, 2024 944.87 954.61 922.12 922.12 18.9 Thousand
11 Dec, 2024 959.0 974.0 954.93 954.93 19.61 Thousand