Graham Holdings Company (GHC)

USD 860.2

(-3.86%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 822.18 822.18 817.36 818.68 10.9 Thousand
25 Jul, 2024 784.69 820.87 784.69 811.1 13.33 Thousand
24 Jul, 2024 788.7 788.7 779.69 779.69 17.3 Thousand
23 Jul, 2024 778.84 797.15 778.84 794.16 14 Thousand
22 Jul, 2024 765.9 780.73 765.89 778.84 19.2 Thousand
19 Jul, 2024 776.32 778.25 763.97 764.5 12.45 Thousand
18 Jul, 2024 786.14 790.25 775.54 776.07 21.3 Thousand
17 Jul, 2024 779.0 789.1 776.77 785.39 22.7 Thousand
16 Jul, 2024 753.1 782.43 753.1 778.73 20.62 Thousand
15 Jul, 2024 739.82 755.83 739.82 744.3 18.7 Thousand