USD 946.22
(2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 868.44 | 872.64 | 866.75 | 872.24 | 13.4 Thousand |
20 Dec, 2024 | 855.73 | 886.8 | 855.73 | 877.83 | 62.03 Thousand |
19 Dec, 2024 | 864.37 | 879.0 | 864.37 | 870.17 | 20.3 Thousand |
18 Dec, 2024 | 907.33 | 907.33 | 854.14 | 860.2 | 27.9 Thousand |
17 Dec, 2024 | 907.3 | 907.3 | 886.28 | 894.7 | 20.53 Thousand |
16 Dec, 2024 | 915.29 | 915.29 | 910.46 | 914.08 | 17.14 Thousand |
13 Dec, 2024 | 902.53 | 902.53 | 900.85 | 900.85 | 10.71 Thousand |
12 Dec, 2024 | 944.87 | 954.61 | 922.12 | 922.12 | 18.9 Thousand |
11 Dec, 2024 | 959.0 | 974.0 | 954.93 | 954.93 | 19.61 Thousand |
10 Dec, 2024 | 955.1 | 960.95 | 944.64 | 944.64 | 12.61 Thousand |
1945
RELAIS
8423
6937
7325
IEX