Graham Holdings Company (GHC)

USD 860.2

(-3.86%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 739.18 743.58 731.23 732.13 15.51 Thousand
11 Jul, 2024 712.58 738.86 711.84 734.06 22.4 Thousand
10 Jul, 2024 692.9 698.96 691.98 698.23 12.53 Thousand
09 Jul, 2024 683.0 688.99 683.0 688.99 17.4 Thousand
08 Jul, 2024 703.46 703.74 696.62 696.62 15.13 Thousand
05 Jul, 2024 700.45 703.01 696.0 697.81 12.92 Thousand
03 Jul, 2024 701.95 702.0 701.95 702.0 6400.00
02 Jul, 2024 696.79 707.98 691.51 701.45 23 Thousand
01 Jul, 2024 697.91 702.05 688.0 693.51 18.4 Thousand
28 Jun, 2024 700.9 705.0 692.74 699.55 36.62 Thousand