Graham Holdings Company (GHC)

USD 946.22

(2.89%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 971.0 972.13 959.42 960.21 21.13 Thousand
08 Nov, 2024 926.0 960.36 920.4 960.36 22.4 Thousand
07 Nov, 2024 953.7 953.7 914.59 915.57 13.5 Thousand
06 Nov, 2024 897.7 965.6 897.7 957.35 29.9 Thousand
05 Nov, 2024 855.6 860.7 851.28 860.21 10.45 Thousand
04 Nov, 2024 846.06 847.8 844.15 844.26 14.2 Thousand
01 Nov, 2024 848.21 848.21 839.13 841.88 11.9 Thousand
31 Oct, 2024 825.15 847.15 825.15 843.3 13.72 Thousand
30 Oct, 2024 838.0 851.35 838.0 841.43 18.3 Thousand
29 Oct, 2024 770.8 792.28 770.8 789.71 9100.00