Graham Holdings Co (GHC)

USD 1108.95

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 922.71 922.71 894.25 920.05 29.2 Thousand
29 Apr, 2025 920.9 929.8 913.76 927.31 22.1 Thousand
28 Apr, 2025 917.4 926.53 917.4 922.77 23.4 Thousand
25 Apr, 2025 907.94 916.93 905.0 915.0 19.3 Thousand
24 Apr, 2025 926.32 932.0 913.85 917.74 34.5 Thousand
23 Apr, 2025 925.22 931.36 915.33 921.11 26.9 Thousand
22 Apr, 2025 891.97 916.85 888.4 907.78 30.9 Thousand
21 Apr, 2025 900.0 900.0 876.27 876.56 23.3 Thousand
17 Apr, 2025 914.26 916.69 903.51 908.1 33.1 Thousand
16 Apr, 2025 910.0 923.99 906.01 915.07 27.1 Thousand