Graham Holdings Company (GHC)

USD 860.2

(-3.86%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 733.54 734.99 719.25 719.25 19.5 Thousand
11 Jun, 2024 705.4 718.32 705.06 717.46 21.12 Thousand
10 Jun, 2024 706.01 723.29 705.95 709.79 19.14 Thousand
07 Jun, 2024 716.52 719.9 710.63 711.91 16.1 Thousand
06 Jun, 2024 728.5 734.0 721.75 722.33 16.11 Thousand
05 Jun, 2024 735.0 739.66 729.7 732.64 13.42 Thousand
04 Jun, 2024 747.99 747.99 734.24 738.59 18.52 Thousand
03 Jun, 2024 759.6 759.6 746.26 746.52 15.2 Thousand
31 May, 2024 747.89 752.73 741.33 752.43 17.52 Thousand
30 May, 2024 731.3 747.75 731.3 743.16 14.99 Thousand