Graham Holdings Company (GHC)

USD 946.22

(2.89%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 798.13 809.22 796.48 809.22 7100.00
11 Oct, 2024 794.94 804.68 792.56 795.7 13.11 Thousand
10 Oct, 2024 804.01 804.01 791.73 794.94 12.3 Thousand
09 Oct, 2024 820.95 820.95 812.63 814.19 8100.00
08 Oct, 2024 800.87 810.44 800.86 805.64 10.3 Thousand
07 Oct, 2024 805.07 805.07 795.05 795.86 10.21 Thousand
04 Oct, 2024 809.16 810.19 805.95 810.19 10.94 Thousand
03 Oct, 2024 796.79 805.72 795.79 796.62 9108.00
02 Oct, 2024 808.29 808.57 805.89 805.89 6844.00
01 Oct, 2024 805.24 808.13 805.24 807.6 9000.00