Graham Holdings Company (GHC)

USD 860.2

(-3.86%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 770.39 770.39 759.0 764.38 21.27 Thousand
13 May, 2024 774.0 778.84 761.19 761.19 18.74 Thousand
10 May, 2024 761.33 768.54 757.75 767.11 17.2 Thousand
09 May, 2024 764.0 767.12 757.47 763.07 24 Thousand
08 May, 2024 753.47 764.85 750.0 763.1 19.85 Thousand
07 May, 2024 747.61 755.24 747.5 750.81 20.63 Thousand
06 May, 2024 739.27 747.96 739.27 745.4 11.24 Thousand
03 May, 2024 737.02 737.02 730.22 732.68 11.73 Thousand
02 May, 2024 725.81 725.81 725.81 725.81 10.3 Thousand
01 May, 2024 708.33 735.04 707.63 717.9 19.7 Thousand