Graham Holdings Company (GHC)

USD 860.2

(-3.86%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 707.0 714.91 706.0 707.0 18.9 Thousand
15 Apr, 2024 713.18 713.18 709.52 709.52 11.58 Thousand
12 Apr, 2024 734.78 734.78 712.3 716.31 11.8 Thousand
11 Apr, 2024 742.74 742.74 730.73 734.91 10.6 Thousand
10 Apr, 2024 748.69 748.69 730.87 738.71 16.56 Thousand
09 Apr, 2024 762.77 762.77 759.44 761.53 7711.00
08 Apr, 2024 763.0 763.0 756.27 756.85 10 Thousand
05 Apr, 2024 755.21 765.23 754.54 762.53 9584.00
04 Apr, 2024 760.0 769.0 752.17 754.23 11.8 Thousand
03 Apr, 2024 751.57 763.88 751.57 761.23 11.42 Thousand