Graham Holdings Company (GHC)

USD 860.2

(-3.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 708.01 722.17 708.01 709.13 18.4 Thousand
15 Mar, 2024 702.94 709.27 702.94 709.27 46.82 Thousand
14 Mar, 2024 719.14 719.14 703.9 708.19 13.1 Thousand
13 Mar, 2024 723.35 733.24 723.35 727.32 10.24 Thousand
12 Mar, 2024 717.32 726.42 717.32 726.42 10.18 Thousand
11 Mar, 2024 721.58 723.84 721.58 723.24 7900.00
08 Mar, 2024 720.0 720.0 719.2 719.2 7700.00
07 Mar, 2024 721.61 721.61 716.75 718.96 11.62 Thousand
06 Mar, 2024 718.14 724.79 718.14 721.64 13.7 Thousand
05 Mar, 2024 727.91 729.85 715.13 716.82 12.87 Thousand