Graham Holdings Company (GHC)

USD 860.2

(-3.86%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 586.63 586.84 579.09 579.89 16.65 Thousand
22 Sep, 2023 587.04 594.7 583.01 585.86 13.49 Thousand
21 Sep, 2023 578.33 590.35 578.33 583.1 17.99 Thousand
20 Sep, 2023 584.37 584.82 581.67 581.77 12.86 Thousand
19 Sep, 2023 597.52 597.52 585.2 585.2 16.54 Thousand
18 Sep, 2023 590.36 599.69 590.36 593.63 20.06 Thousand
15 Sep, 2023 594.21 594.34 585.81 585.81 72.75 Thousand
14 Sep, 2023 595.0 596.31 594.18 594.73 21.16 Thousand