Graham Holdings Company (GHC)

USD 860.2

(-3.86%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 576.38 582.62 574.02 574.72 12.5 Thousand
20 Oct, 2023 588.99 588.99 579.79 579.79 15.27 Thousand
19 Oct, 2023 595.24 595.24 583.68 586.34 13.76 Thousand
18 Oct, 2023 598.77 598.77 592.1 593.12 8418.00
17 Oct, 2023 593.69 602.93 593.69 597.8 14.25 Thousand
16 Oct, 2023 601.6 601.6 598.21 598.71 10.68 Thousand
13 Oct, 2023 590.8 592.25 586.65 588.08 9295.00
12 Oct, 2023 597.45 597.45 586.09 587.84 9569.00
11 Oct, 2023 595.66 595.66 595.24 595.24 5284.00
10 Oct, 2023 597.41 601.0 594.45 596.67 14.21 Thousand