Graham Holdings Company (GHC)

USD 860.2

(-3.86%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 627.01 629.32 622.64 624.4 12.6 Thousand
17 Nov, 2023 619.9 626.59 619.9 624.41 14.3 Thousand
16 Nov, 2023 621.4 621.4 614.8 614.8 16.1 Thousand
15 Nov, 2023 624.48 631.6 618.52 623.57 17.5 Thousand
14 Nov, 2023 632.46 636.01 625.13 635.29 14.41 Thousand
13 Nov, 2023 609.48 615.74 605.32 615.74 13 Thousand
10 Nov, 2023 603.46 616.99 599.03 613.27 11.8 Thousand
09 Nov, 2023 618.11 618.11 603.6 605.51 15.34 Thousand
08 Nov, 2023 619.03 619.03 612.11 618.78 13.5 Thousand
07 Nov, 2023 616.01 622.28 615.28 620.79 16.1 Thousand