Graham Holdings Company (GHC)

USD 860.2

(-3.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 640.68 641.3 637.02 637.09 15.5 Thousand
04 Dec, 2023 637.77 648.09 637.77 647.67 14.12 Thousand
01 Dec, 2023 637.41 637.86 637.41 637.86 11.91 Thousand
30 Nov, 2023 621.2 627.24 621.2 627.15 12.8 Thousand
29 Nov, 2023 618.84 618.84 618.84 618.84 13.22 Thousand
28 Nov, 2023 627.15 627.15 622.39 622.39 9600.00
27 Nov, 2023 621.26 626.21 619.47 626.21 8745.00
24 Nov, 2023 631.78 631.78 625.96 625.96 5200.00
22 Nov, 2023 615.2 630.94 615.2 629.25 8629.00
21 Nov, 2023 616.24 616.24 613.39 613.84 10 Thousand