Graham Holdings Company (GHC)

USD 860.2

(-3.86%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 624.64 624.64 616.0 619.02 16.2 Thousand
03 Nov, 2023 601.08 626.94 600.26 622.54 21.93 Thousand
02 Nov, 2023 576.29 598.57 576.29 598.57 17.8 Thousand
01 Nov, 2023 564.08 579.48 563.63 579.48 16 Thousand
31 Oct, 2023 576.83 578.72 575.85 578.72 12.8 Thousand
30 Oct, 2023 571.15 576.37 571.15 575.93 12.72 Thousand
27 Oct, 2023 570.56 573.3 563.39 565.82 14.74 Thousand
26 Oct, 2023 569.06 575.7 569.06 573.02 11.43 Thousand
25 Oct, 2023 571.37 573.46 571.37 572.53 8400.00
24 Oct, 2023 578.97 578.97 575.0 575.99 10.63 Thousand