Graham Holdings Company (GHC)

USD 860.2

(-3.86%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 692.15 692.15 685.08 687.97 15.8 Thousand
03 Jan, 2024 701.65 701.65 690.17 690.17 17.7 Thousand
02 Jan, 2024 691.39 702.06 691.38 702.06 14.9 Thousand
29 Dec, 2023 696.05 699.21 695.86 696.52 13.53 Thousand
28 Dec, 2023 698.07 698.07 695.15 695.15 13.6 Thousand
27 Dec, 2023 701.83 702.4 695.7 697.12 9414.00
26 Dec, 2023 694.0 700.52 693.52 696.82 7803.00
22 Dec, 2023 691.52 694.8 691.52 693.24 13.8 Thousand
21 Dec, 2023 676.88 684.15 676.88 683.33 15 Thousand
20 Dec, 2023 676.0 684.9 676.0 680.43 21.6 Thousand