Graham Holdings Company (GHC)

USD 860.2

(-3.86%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 706.76 710.0 703.0 708.37 14.63 Thousand
18 Jan, 2024 699.91 703.62 699.91 702.08 11.6 Thousand
17 Jan, 2024 690.84 701.08 690.84 700.15 12.12 Thousand
16 Jan, 2024 690.0 700.24 690.0 700.0 20.42 Thousand
12 Jan, 2024 687.43 687.43 680.27 680.27 12.24 Thousand
11 Jan, 2024 664.85 679.72 664.85 678.87 16.81 Thousand
10 Jan, 2024 666.52 669.52 663.47 669.52 14.4 Thousand
09 Jan, 2024 681.69 684.25 663.5 665.58 25.8 Thousand
08 Jan, 2024 686.33 688.41 684.7 688.41 15.7 Thousand
05 Jan, 2024 688.42 690.0 679.03 679.39 20.92 Thousand