Graham Holdings Company (GHC)

USD 860.2

(-3.86%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 724.2 725.0 704.79 704.79 14.11 Thousand
01 Feb, 2024 722.4 732.5 720.0 731.09 9720.00
31 Jan, 2024 741.98 741.98 718.69 720.4 16.5 Thousand
30 Jan, 2024 740.45 745.0 739.68 739.68 8029.00
29 Jan, 2024 739.5 739.5 729.53 737.77 9344.00
26 Jan, 2024 748.8 748.8 736.0 737.04 12.3 Thousand
25 Jan, 2024 739.4 746.62 737.87 746.62 14.6 Thousand
24 Jan, 2024 736.2 736.2 730.0 731.05 9900.00
23 Jan, 2024 731.87 731.87 725.16 727.46 19.4 Thousand
22 Jan, 2024 710.0 726.72 710.0 725.76 11.6 Thousand