Graham Holdings Company (GHC)

USD 860.2

(-3.86%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 704.57 735.0 704.57 733.45 26.22 Thousand
01 Mar, 2024 693.33 701.55 693.33 700.15 15.01 Thousand
29 Feb, 2024 710.15 710.15 699.52 702.33 17.6 Thousand
28 Feb, 2024 687.0 701.05 687.0 701.05 13.4 Thousand
27 Feb, 2024 691.4 694.48 688.49 691.09 14.23 Thousand
26 Feb, 2024 692.2 699.0 692.17 692.17 14.41 Thousand
23 Feb, 2024 701.76 714.55 701.76 705.13 9127.00
22 Feb, 2024 714.0 714.0 708.92 711.83 9028.00
21 Feb, 2024 710.0 716.28 709.62 716.28 7538.00
20 Feb, 2024 720.61 720.61 711.32 713.4 14 Thousand