Graham Holdings Company (GHC)

USD 860.2

(-3.86%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 757.79 758.09 754.7 757.47 11.1 Thousand
01 Apr, 2024 771.05 771.05 751.21 755.91 11.06 Thousand
28 Mar, 2024 757.0 767.68 757.0 767.68 18.2 Thousand
27 Mar, 2024 751.6 755.81 750.88 755.81 11.2 Thousand
26 Mar, 2024 743.47 747.35 736.39 740.26 12.85 Thousand
25 Mar, 2024 740.0 745.61 740.0 745.1 22.3 Thousand
22 Mar, 2024 741.19 745.53 741.19 745.53 13.9 Thousand
21 Mar, 2024 734.43 747.76 734.43 747.76 14.63 Thousand
20 Mar, 2024 722.94 738.64 722.94 738.64 11.1 Thousand
19 Mar, 2024 722.67 722.67 720.76 721.54 18.64 Thousand