Graham Holdings Company (GHC)

USD 860.2

(-3.86%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 707.0 708.94 700.16 701.37 22.4 Thousand
29 Apr, 2024 713.48 715.7 713.28 715.11 18.35 Thousand
26 Apr, 2024 707.0 717.82 705.51 717.82 11.83 Thousand
25 Apr, 2024 707.0 707.36 703.0 706.43 11.13 Thousand
24 Apr, 2024 713.13 717.65 705.83 717.44 16.6 Thousand
23 Apr, 2024 716.14 720.46 716.08 718.9 11 Thousand
22 Apr, 2024 706.46 708.95 700.75 700.75 12.31 Thousand
19 Apr, 2024 695.0 705.13 695.0 704.35 17.64 Thousand
18 Apr, 2024 698.47 702.0 698.18 698.18 12.3 Thousand
17 Apr, 2024 712.24 712.46 694.47 695.0 15.54 Thousand