Graham Holdings Company (GHC)

USD 946.22

(2.89%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 814.76 821.72 810.12 821.72 12.37 Thousand
27 Sep, 2024 819.64 821.76 813.67 815.04 18.1 Thousand
26 Sep, 2024 815.7 815.7 814.31 814.31 13.24 Thousand
25 Sep, 2024 794.22 799.88 794.22 798.12 13.73 Thousand
24 Sep, 2024 801.86 805.65 795.42 797.98 14.6 Thousand
23 Sep, 2024 805.54 805.58 795.63 801.66 14.5 Thousand
20 Sep, 2024 800.77 800.77 795.29 795.85 60.34 Thousand
19 Sep, 2024 806.72 806.99 797.51 805.52 15.3 Thousand
18 Sep, 2024 781.0 802.49 781.0 787.8 16.33 Thousand
17 Sep, 2024 793.82 799.63 785.37 785.37 15.72 Thousand