Graham Holdings Company (GHC)

USD 860.2

(-3.86%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 731.3 732.15 724.09 726.15 17.99 Thousand
28 May, 2024 749.0 749.0 737.01 741.13 20.1 Thousand
24 May, 2024 747.55 749.0 744.36 748.06 8703.00
23 May, 2024 752.0 758.7 737.5 740.67 21.82 Thousand
22 May, 2024 748.05 751.91 743.44 751.91 15.33 Thousand
21 May, 2024 759.0 759.0 743.75 750.58 16.31 Thousand
20 May, 2024 762.35 768.87 759.2 759.82 23.93 Thousand
17 May, 2024 765.0 766.0 760.05 761.87 15 Thousand
16 May, 2024 764.99 769.21 764.76 764.94 14.8 Thousand
15 May, 2024 772.83 777.87 764.81 769.73 15.31 Thousand