Graham Holdings Company (GHC)

USD 860.2

(-3.86%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 736.02 742.61 728.5 728.5 16.92 Thousand
15 Feb, 2024 729.86 749.89 729.04 743.89 11.8 Thousand
14 Feb, 2024 716.0 724.91 714.32 722.98 13.1 Thousand
13 Feb, 2024 730.0 730.43 703.35 705.86 19.2 Thousand
12 Feb, 2024 721.45 747.23 721.45 742.07 14.7 Thousand
09 Feb, 2024 706.72 726.51 706.0 722.42 16.03 Thousand
08 Feb, 2024 700.0 707.24 699.96 707.24 11.4 Thousand
07 Feb, 2024 707.8 707.8 698.2 699.17 13.6 Thousand
06 Feb, 2024 708.92 716.62 702.66 704.17 13.1 Thousand
05 Feb, 2024 703.28 714.7 698.0 707.15 14.52 Thousand