Graham Holdings Company (GHC)

USD 860.2

(-3.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 677.0 682.04 676.06 678.11 22.2 Thousand
18 Dec, 2023 671.84 671.84 665.0 665.51 18.1 Thousand
15 Dec, 2023 676.24 678.0 657.96 667.4 57.5 Thousand
14 Dec, 2023 674.29 679.45 670.44 677.19 20.8 Thousand
13 Dec, 2023 645.0 669.02 645.0 667.07 28.1 Thousand
12 Dec, 2023 654.85 654.85 646.41 646.56 14.3 Thousand
11 Dec, 2023 649.1 655.0 649.1 651.28 18.73 Thousand
08 Dec, 2023 642.7 654.28 642.7 651.65 17.92 Thousand
07 Dec, 2023 638.96 649.6 638.96 649.6 16.84 Thousand
06 Dec, 2023 638.99 638.99 628.5 634.03 18.6 Thousand