USD 860.2
(-3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 677.0 | 682.04 | 676.06 | 678.11 | 22.2 Thousand |
18 Dec, 2023 | 671.84 | 671.84 | 665.0 | 665.51 | 18.1 Thousand |
15 Dec, 2023 | 676.24 | 678.0 | 657.96 | 667.4 | 57.5 Thousand |
14 Dec, 2023 | 674.29 | 679.45 | 670.44 | 677.19 | 20.8 Thousand |
13 Dec, 2023 | 645.0 | 669.02 | 645.0 | 667.07 | 28.1 Thousand |
12 Dec, 2023 | 654.85 | 654.85 | 646.41 | 646.56 | 14.3 Thousand |
11 Dec, 2023 | 649.1 | 655.0 | 649.1 | 651.28 | 18.73 Thousand |
08 Dec, 2023 | 642.7 | 654.28 | 642.7 | 651.65 | 17.92 Thousand |
07 Dec, 2023 | 638.96 | 649.6 | 638.96 | 649.6 | 16.84 Thousand |
06 Dec, 2023 | 638.99 | 638.99 | 628.5 | 634.03 | 18.6 Thousand |
1945
RELAIS
8423
6937
7325
IEX