Graham Holdings Co (GHC)

USD 1108.95

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 974.04 995.11 969.19 994.48 25.9 Thousand
08 Aug, 2025 962.68 978.96 962.68 973.36 20.3 Thousand
07 Aug, 2025 970.05 971.0 958.01 959.6 26.5 Thousand
06 Aug, 2025 952.0 966.0 944.0 965.86 74.6 Thousand
05 Aug, 2025 944.9 953.44 933.0 952.17 58.2 Thousand
04 Aug, 2025 934.34 939.51 932.42 937.53 30.9 Thousand
01 Aug, 2025 952.12 952.12 917.48 920.42 42 Thousand
31 Jul, 2025 941.83 965.0 933.79 954.18 109.3 Thousand
30 Jul, 2025 931.65 966.85 931.65 952.59 77.8 Thousand
29 Jul, 2025 919.83 924.68 919.12 924.04 29.2 Thousand