Graham Holdings Company (GHC)

USD 860.2

(-3.86%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 805.54 805.58 795.63 801.66 14.5 Thousand
20 Sep, 2024 800.77 800.77 795.29 795.85 60.34 Thousand
19 Sep, 2024 806.72 806.99 797.51 805.52 15.3 Thousand
18 Sep, 2024 781.0 802.49 781.0 787.8 16.33 Thousand
17 Sep, 2024 793.82 799.63 785.37 785.37 15.72 Thousand
16 Sep, 2024 781.03 785.95 779.45 784.15 13.4 Thousand
13 Sep, 2024 767.04 780.19 764.65 772.45 14.3 Thousand
12 Sep, 2024 738.65 747.75 738.65 747.75 8705.00
11 Sep, 2024 741.0 741.0 724.69 733.12 16.6 Thousand
10 Sep, 2024 733.74 745.93 733.74 745.93 7047.00