GE Vernova Inc. (GEV)

USD 317.12

(-3.42%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 326.57 333.24 322.16 325.37 1.81 Million
15 Nov, 2024 325.1 339.24 325.1 329.76 2.93 Million
14 Nov, 2024 333.26 335.11 325.28 326.04 2.44 Million
13 Nov, 2024 334.42 343.64 330.55 333.26 3.05 Million
12 Nov, 2024 346.5 349.4 319.1 323.71 6.12 Million
11 Nov, 2024 347.8 349.79 338.5 349.44 2.48 Million
08 Nov, 2024 336.5 342.79 335.75 341.18 1.72 Million
07 Nov, 2024 339.0 340.41 332.5 336.78 2.34 Million
06 Nov, 2024 321.16 338.58 319.0 336.3 4.48 Million
05 Nov, 2024 295.85 316.45 294.87 315.77 3.46 Million