GE Vernova LLC (GEV)

USD 601.97

(1.02%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 603.16 609.39 592.0 606.12 2.16 Million
06 Oct, 2025 606.0 608.59 593.7 603.22 1.95 Million
03 Oct, 2025 610.29 611.75 588.0 594.99 2.66 Million
02 Oct, 2025 611.11 622.5 603.62 606.23 2.04 Million
01 Oct, 2025 599.64 610.66 595.0 606.15 2.42 Million
30 Sep, 2025 604.88 614.94 603.3 614.9 1.81 Million
29 Sep, 2025 612.45 616.44 596.38 602.43 2.18 Million
26 Sep, 2025 610.0 615.14 598.11 605.17 1.84 Million
25 Sep, 2025 614.91 619.75 593.38 607.52 3.2 Million
24 Sep, 2025 640.0 642.0 624.19 628.97 1.61 Million