GE Vernova Inc. (GEV)

USD 396.32

(3.67%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 354.04 358.88 333.19 336.09 5.44 Million
22 Apr, 2025 319.05 331.22 317.6 326.07 3.47 Million
21 Apr, 2025 320.0 324.93 306.21 313.08 2.52 Million
17 Apr, 2025 335.26 339.99 321.78 323.55 2.86 Million
16 Apr, 2025 318.57 332.31 316.0 328.16 4.01 Million
15 Apr, 2025 323.37 331.13 323.07 328.56 1.63 Million
14 Apr, 2025 333.33 334.25 317.5 322.3 2.46 Million
11 Apr, 2025 310.0 323.21 306.0 321.43 2.8 Million
10 Apr, 2025 312.04 322.24 303.1 309.95 4.44 Million
09 Apr, 2025 283.21 333.3 281.56 326.81 7.48 Million