GE Vernova Inc. (GEV)

USD 317.12

(-3.42%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 295.39 298.81 292.4 293.54 2.08 Million
24 Oct, 2024 285.81 297.54 283.0 297.0 3.62 Million
23 Oct, 2024 273.71 282.97 268.5 279.88 4.24 Million
22 Oct, 2024 271.0 278.29 270.55 276.42 2.63 Million
21 Oct, 2024 277.0 277.6 272.28 276.43 2.57 Million
18 Oct, 2024 273.69 275.3 271.35 272.72 2.35 Million
17 Oct, 2024 279.24 281.37 271.89 272.0 2.51 Million
16 Oct, 2024 268.9 276.19 267.69 274.77 1.84 Million
15 Oct, 2024 270.0 270.87 260.05 266.36 2.19 Million
14 Oct, 2024 267.26 270.83 265.69 269.5 1.82 Million