GE Vernova LLC (GEV)

USD 601.97

(1.02%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 606.35 607.69 594.77 605.7 1.86 Million
08 Sep, 2025 594.41 606.0 584.94 600.23 2.51 Million
05 Sep, 2025 599.96 604.5 565.5 582.08 3.47 Million
04 Sep, 2025 580.81 600.37 580.06 598.81 3.19 Million
03 Sep, 2025 586.29 586.29 565.43 577.04 3.65 Million
02 Sep, 2025 590.55 594.0 567.86 579.68 5.26 Million
29 Aug, 2025 631.86 635.0 609.34 612.97 2.26 Million
28 Aug, 2025 626.78 646.95 626.78 633.69 2.25 Million
27 Aug, 2025 625.22 629.93 618.0 622.39 1.86 Million
26 Aug, 2025 603.85 628.58 603.04 625.91 2.68 Million