GE Vernova Inc. (GEV)

USD 396.32

(3.67%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 343.87 344.94 333.21 336.2 2.63 Million
24 Mar, 2025 344.24 349.62 339.15 343.57 3.14 Million
21 Mar, 2025 330.64 335.15 325.11 333.87 3.01 Million
20 Mar, 2025 329.27 342.34 329.27 336.83 3.5 Million
19 Mar, 2025 323.27 343.42 320.5 335.8 3.44 Million
18 Mar, 2025 329.0 330.98 314.56 318.93 2.77 Million
17 Mar, 2025 312.5 335.29 311.0 331.96 4.37 Million
14 Mar, 2025 306.45 315.8 303.0 313.63 4.4 Million
13 Mar, 2025 297.0 303.49 285.35 300.24 2.88 Million
12 Mar, 2025 301.58 308.0 292.39 298.68 4.54 Million