GE Vernova Inc. (GEV)

USD 396.32

(3.67%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 492.83 495.97 485.08 490.0 327.29 Thousand
18 Jun, 2025 486.77 491.0 482.48 485.49 333.6 Thousand
17 Jun, 2025 480.0 491.58 483.0 489.27 170.29 Thousand
16 Jun, 2025 477.68 490.17 480.0 489.1 369.21 Thousand
13 Jun, 2025 477.68 484.63 474.21 478.45 2.43 Million
12 Jun, 2025 478.81 489.71 478.1 487.67 2.43 Million
11 Jun, 2025 469.52 484.33 464.0 483.47 3.1 Million
10 Jun, 2025 482.36 482.69 458.65 465.31 3.94 Million
09 Jun, 2025 492.0 492.31 479.8 480.0 2.34 Million
06 Jun, 2025 486.78 488.95 478.0 485.0 2.1 Million