GE Vernova LLC (GEV)

USD 601.97

(1.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 595.88 608.85 575.38 601.97 2.75 Million
02 Dec, 2025 586.17 609.84 585.0 601.58 2.84 Million
01 Dec, 2025 590.0 590.0 574.8 576.9 2.13 Million
28 Nov, 2025 595.0 599.77 588.53 599.77 1 Million
26 Nov, 2025 581.7 596.98 579.48 589.72 2.22 Million
25 Nov, 2025 575.0 582.0 553.25 572.56 2.35 Million
24 Nov, 2025 559.44 583.0 558.26 580.49 2.74 Million
21 Nov, 2025 563.01 565.75 530.16 555.84 4.87 Million
20 Nov, 2025 607.2 628.01 557.69 558.03 4.87 Million
19 Nov, 2025 561.0 600.0 560.8 595.37 4.21 Million