GE Vernova LLC (GEV)

USD 601.97

(1.02%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 142.85 152.48 138.64 140.0 18.24 Million
01 Apr, 2024 142.02 142.02 142.02 142.02 1.02 Million
28 Mar, 2024 136.75 136.75 136.75 136.75 2.23 Million
27 Mar, 2024 131.25 131.25 131.25 131.25 4.96 Million