USD 396.32
(3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 482.36 | 482.69 | 473.0 | 479.67 | 298.14 Thousand |
09 Jun, 2025 | 486.78 | 492.0 | 480.61 | 488.68 | 273.55 Thousand |
06 Jun, 2025 | 486.78 | 488.95 | 478.0 | 485.0 | 2.1 Million |
05 Jun, 2025 | 491.07 | 493.87 | 479.54 | 484.31 | 2.44 Million |
04 Jun, 2025 | 493.73 | 499.43 | 486.51 | 488.13 | 2.19 Million |
03 Jun, 2025 | 494.0 | 500.72 | 485.0 | 492.97 | 3.47 Million |
02 Jun, 2025 | 475.0 | 486.28 | 472.49 | 485.16 | 2.51 Million |
30 May, 2025 | 470.0 | 473.79 | 463.34 | 472.98 | 5.09 Million |
29 May, 2025 | 487.25 | 489.13 | 462.0 | 471.17 | 4.29 Million |
28 May, 2025 | 468.54 | 487.4 | 467.5 | 485.01 | 3.31 Million |
002836
LNTO
SMDM
AVTNPL
2367
EDSA