GE Vernova Inc. (GEV)

USD 396.32

(3.67%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 486.78 492.0 480.61 488.68 273.55 Thousand
06 Jun, 2025 486.78 488.95 478.0 485.0 2.1 Million
05 Jun, 2025 491.07 493.87 479.54 484.31 2.44 Million
04 Jun, 2025 493.73 499.43 486.51 488.13 2.19 Million
03 Jun, 2025 494.0 500.72 485.0 492.97 3.47 Million
02 Jun, 2025 475.0 486.28 472.49 485.16 2.51 Million
30 May, 2025 470.0 473.79 463.34 472.98 5.09 Million
29 May, 2025 487.25 489.13 462.0 471.17 4.29 Million
28 May, 2025 468.54 487.4 467.5 485.01 3.31 Million
27 May, 2025 471.64 476.01 466.0 471.51 2.94 Million