GE Vernova Inc. (GEV)

USD 317.12

(-3.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 393.29 404.13 389.59 401.41 2.29 Million
16 Jan, 2025 394.07 397.76 387.03 391.0 2.11 Million
15 Jan, 2025 391.0 392.77 380.0 387.03 2.52 Million
14 Jan, 2025 376.32 388.88 373.7 382.26 3.09 Million
13 Jan, 2025 355.33 366.85 353.01 366.81 3.26 Million
10 Jan, 2025 363.2 367.83 351.0 367.1 2.38 Million
08 Jan, 2025 362.31 368.79 348.2 366.48 3.16 Million
07 Jan, 2025 373.26 374.62 357.23 368.52 2.72 Million
06 Jan, 2025 369.75 376.3 366.51 371.32 3.41 Million
03 Jan, 2025 331.69 354.98 331.5 354.03 2.39 Million