GE Vernova Inc. (GEV)

USD 396.32

(3.67%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 477.68 487.67 477.5 482.97 247.84 Thousand
12 Jun, 2025 478.81 487.58 478.1 486.27 247.29 Thousand
11 Jun, 2025 469.52 475.33 464.2 471.61 367 Thousand
10 Jun, 2025 482.36 482.69 473.0 479.67 298.14 Thousand
09 Jun, 2025 486.78 492.0 480.61 488.68 273.55 Thousand
06 Jun, 2025 486.78 488.95 478.0 485.0 2.1 Million
05 Jun, 2025 491.07 493.87 479.54 484.31 2.44 Million
04 Jun, 2025 493.73 499.43 486.51 488.13 2.19 Million
03 Jun, 2025 494.0 500.72 485.0 492.97 3.47 Million
02 Jun, 2025 475.0 486.28 472.49 485.16 2.51 Million