GE Vernova Inc. (GEV)

USD 317.12

(-3.42%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 332.79 342.67 328.52 338.94 2.47 Million
31 Dec, 2024 330.93 333.1 327.5 328.93 1.79 Million
30 Dec, 2024 324.34 335.64 323.0 330.26 1.83 Million
27 Dec, 2024 339.95 340.75 332.5 333.8 1.5 Million
26 Dec, 2024 345.8 345.8 338.9 343.07 1.21 Million
24 Dec, 2024 347.22 348.99 343.32 347.29 1.06 Million
23 Dec, 2024 344.25 346.28 337.0 344.92 1.43 Million
20 Dec, 2024 328.13 345.64 327.15 342.66 5.47 Million
19 Dec, 2024 324.95 337.46 322.51 332.8 4.58 Million
18 Dec, 2024 327.59 332.06 314.19 317.12 3.9 Million