GE Vernova LLC (GEV)

USD 601.97

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 569.06 576.48 552.84 554.93 2.98 Million
17 Nov, 2025 573.0 592.35 569.84 577.02 2.99 Million
14 Nov, 2025 545.2 591.81 542.91 578.31 4.03 Million
13 Nov, 2025 574.32 574.32 537.36 558.17 5.16 Million
12 Nov, 2025 579.46 588.94 574.01 575.4 2.02 Million
11 Nov, 2025 580.61 582.8 563.1 576.08 1.74 Million
10 Nov, 2025 586.32 595.84 568.2 579.8 2.55 Million
07 Nov, 2025 546.7 576.89 539.1 575.13 2.82 Million
06 Nov, 2025 558.09 560.51 545.41 550.17 2.21 Million
05 Nov, 2025 550.0 567.53 541.29 559.7 2.84 Million