GE Vernova Inc. (GEV)

USD 396.32

(3.67%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 447.0 463.0 446.5 453.03 3.93 Million
20 May, 2025 443.78 451.37 442.56 450.04 2.75 Million
19 May, 2025 424.5 447.45 421.64 446.6 3.12 Million
16 May, 2025 431.0 431.46 423.1 428.06 2.6 Million
15 May, 2025 430.17 432.79 425.39 426.97 2.95 Million
14 May, 2025 438.92 440.34 431.82 432.84 2.57 Million
13 May, 2025 420.91 444.0 420.0 433.33 4.76 Million
12 May, 2025 415.0 418.8 408.82 416.63 2.98 Million
09 May, 2025 396.25 399.78 387.03 399.26 2.38 Million
08 May, 2025 410.0 413.75 393.86 394.0 3.34 Million