GE Vernova LLC (GEV)

USD 601.97

(1.02%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 571.0 576.21 541.44 547.96 3.99 Million
03 Nov, 2025 590.5 593.27 576.76 581.26 1.85 Million
31 Oct, 2025 580.13 592.0 576.5 585.14 2.78 Million
30 Oct, 2025 570.0 592.67 569.5 574.07 2.3 Million
29 Oct, 2025 576.27 585.58 569.27 577.97 2.8 Million
28 Oct, 2025 590.0 591.92 565.0 570.98 3.58 Million
27 Oct, 2025 590.8 594.08 580.01 584.39 2.84 Million
24 Oct, 2025 607.0 613.81 584.18 584.39 3.69 Million
23 Oct, 2025 580.0 600.0 580.0 595.15 3.95 Million
22 Oct, 2025 607.0 609.54 532.72 576.0 10.33 Million