GE Vernova Inc. (GEV)
USD 396.32
(3.67%)
USD 396.32
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 400.0 | 407.29 | 397.01 | 406.81 | 2.48 Million |
| 06 May, 2025 | 394.57 | 402.64 | 392.12 | 401.23 | 2.24 Million |
| 05 May, 2025 | 392.0 | 403.8 | 390.21 | 401.1 | 2.29 Million |
| 02 May, 2025 | 391.0 | 403.42 | 385.55 | 396.32 | 3.6 Million |
| 01 May, 2025 | 383.34 | 387.52 | 378.47 | 382.29 | 3.24 Million |
| 30 Apr, 2025 | 359.98 | 371.51 | 357.64 | 370.82 | 2.75 Million |
| 29 Apr, 2025 | 369.62 | 372.09 | 363.22 | 371.19 | 2.43 Million |
| 28 Apr, 2025 | 371.0 | 379.96 | 361.63 | 370.06 | 3 Million |
| 25 Apr, 2025 | 359.81 | 376.15 | 356.94 | 372.42 | 3.96 Million |
| 24 Apr, 2025 | 342.49 | 366.66 | 337.31 | 360.49 | 4.98 Million |
002836
LNTO
SMDM
AVTNPL
2367
EDSA