GE Vernova Inc. (GEV)

USD 317.12

(-3.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 338.75 339.96 326.63 331.92 2.1 Million
02 Dec, 2024 335.73 346.67 335.51 337.54 2.32 Million
29 Nov, 2024 334.46 336.62 332.67 334.12 883.72 Thousand
27 Nov, 2024 339.23 339.74 329.63 335.33 2.31 Million
26 Nov, 2024 332.27 340.71 330.62 338.89 2 Million
25 Nov, 2024 353.52 354.99 328.19 328.98 6.21 Million
22 Nov, 2024 339.85 349.7 334.0 349.16 2.71 Million
21 Nov, 2024 349.9 357.09 339.38 339.85 2.67 Million
20 Nov, 2024 343.75 348.0 337.74 342.77 2.63 Million
19 Nov, 2024 320.01 340.39 317.55 340.0 2.2 Million