GE Vernova LLC (GEV)

USD 601.97

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 593.86 596.78 581.76 585.33 3.95 Million
20 Oct, 2025 608.12 610.0 593.68 594.07 2.63 Million
17 Oct, 2025 595.27 608.82 591.65 600.0 2.74 Million
16 Oct, 2025 621.5 623.63 595.2 602.0 3.5 Million
15 Oct, 2025 650.17 664.69 613.59 615.95 3.24 Million
14 Oct, 2025 635.0 656.88 615.84 644.41 2.89 Million
13 Oct, 2025 613.18 655.99 613.14 648.25 3.4 Million
10 Oct, 2025 630.0 634.27 602.6 604.56 3 Million
09 Oct, 2025 629.0 637.15 621.11 634.27 2.41 Million
08 Oct, 2025 613.0 626.44 599.0 625.45 2.28 Million