GE Vernova Inc. (GEV)

USD 396.32

(3.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 303.77 307.06 279.57 286.89 5.85 Million
07 Apr, 2025 257.02 298.49 253.08 286.07 6.52 Million
04 Apr, 2025 277.16 283.47 252.25 271.48 8.09 Million
03 Apr, 2025 306.96 315.87 293.48 297.66 5.75 Million
02 Apr, 2025 307.08 335.79 306.0 330.8 4.2 Million
01 Apr, 2025 307.6 316.43 302.4 315.64 3.54 Million
31 Mar, 2025 291.35 306.03 288.0 305.28 4.67 Million
28 Mar, 2025 302.0 308.88 299.13 302.93 2.72 Million
27 Mar, 2025 310.18 314.99 302.33 303.0 3.81 Million
26 Mar, 2025 335.45 335.45 314.66 317.7 3.8 Million