GE Vernova LLC (GEV)

USD 601.97

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 644.68 644.72 622.2 633.41 2.42 Million
22 Sep, 2025 620.11 648.5 620.11 644.37 2.56 Million
19 Sep, 2025 611.69 625.66 596.51 624.17 4.1 Million
18 Sep, 2025 622.96 627.1 611.0 611.0 2.24 Million
17 Sep, 2025 616.4 619.11 601.12 614.79 2.05 Million
16 Sep, 2025 629.5 633.52 608.73 617.91 3.1 Million
15 Sep, 2025 630.15 639.89 624.1 628.68 1.85 Million
12 Sep, 2025 632.12 646.88 624.15 625.55 2.64 Million
11 Sep, 2025 648.75 653.5 620.1 634.15 4.09 Million
10 Sep, 2025 625.0 645.19 623.0 643.56 3.87 Million