GE Vernova Inc. (GEV)

USD 317.12

(-3.42%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 336.5 342.79 335.75 341.18 1.72 Million
07 Nov, 2024 339.0 340.41 332.5 336.78 2.34 Million
06 Nov, 2024 321.16 338.58 319.0 336.3 4.48 Million
05 Nov, 2024 295.85 316.45 294.87 315.77 3.46 Million
04 Nov, 2024 298.0 301.5 292.54 295.46 2.07 Million
01 Nov, 2024 305.0 311.58 300.52 301.09 2.7 Million
31 Oct, 2024 300.0 303.71 296.02 301.66 2.55 Million
30 Oct, 2024 300.0 301.53 294.67 297.6 2.08 Million
29 Oct, 2024 288.0 298.96 284.1 298.77 2.03 Million
28 Oct, 2024 295.74 295.94 288.08 289.23 2.23 Million