GE Vernova LLC (GEV)

USD 601.97

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 608.83 614.47 597.03 602.31 2.12 Million
22 Aug, 2025 607.97 623.98 602.5 607.07 2.72 Million
21 Aug, 2025 607.02 620.0 605.31 606.0 2.56 Million
20 Aug, 2025 592.61 607.77 581.23 604.59 3.57 Million
19 Aug, 2025 620.55 620.98 595.19 603.13 3.09 Million
18 Aug, 2025 621.38 628.55 614.23 625.02 1.86 Million
15 Aug, 2025 624.03 624.03 607.86 621.91 2.48 Million
14 Aug, 2025 627.0 640.28 620.28 625.27 2.53 Million
13 Aug, 2025 662.32 666.15 614.23 634.31 3.93 Million
12 Aug, 2025 652.74 662.84 651.0 657.44 1.8 Million