GE Vernova Inc. (GEV)
USD 396.32
(3.67%)
USD 396.32
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 269.99 | 291.53 | 268.51 | 284.21 | 5.27 Million |
| 10 Mar, 2025 | 275.97 | 281.37 | 266.47 | 270.13 | 6.81 Million |
| 07 Mar, 2025 | 293.0 | 301.0 | 279.56 | 289.3 | 7.39 Million |
| 06 Mar, 2025 | 306.68 | 309.08 | 288.28 | 293.21 | 7.5 Million |
| 05 Mar, 2025 | 314.55 | 323.89 | 311.19 | 316.8 | 4.61 Million |
| 04 Mar, 2025 | 305.8 | 321.65 | 294.45 | 313.07 | 6.25 Million |
| 03 Mar, 2025 | 334.7 | 337.43 | 308.77 | 315.98 | 4.84 Million |
| 28 Feb, 2025 | 322.35 | 336.0 | 318.68 | 335.18 | 4.09 Million |
| 27 Feb, 2025 | 345.18 | 348.51 | 322.0 | 326.28 | 4.76 Million |
| 26 Feb, 2025 | 334.83 | 342.07 | 327.85 | 335.24 | 4.68 Million |
002836
LNTO
SMDM
AVTNPL
2367
EDSA