GE Vernova Inc. (GEV)

USD 317.12

(-3.42%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 263.75 270.11 261.05 266.89 1.84 Million
10 Oct, 2024 264.0 266.55 261.79 264.62 1.79 Million
09 Oct, 2024 264.5 269.3 262.88 266.6 1.89 Million
08 Oct, 2024 264.03 266.56 262.25 264.27 1.67 Million
07 Oct, 2024 265.41 265.98 260.52 262.54 1.92 Million
04 Oct, 2024 257.0 266.42 253.23 265.59 3.15 Million
03 Oct, 2024 253.15 257.24 250.89 254.68 1.91 Million
02 Oct, 2024 251.0 257.53 248.5 252.29 2.76 Million
01 Oct, 2024 256.0 257.6 251.1 256.53 2.3 Million
30 Sep, 2024 251.0 255.35 248.96 254.98 3.37 Million