GE Vernova LLC (GEV)

USD 601.97

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 641.0 653.42 637.37 650.76 1.68 Million
08 Aug, 2025 655.23 656.25 639.17 649.09 1.88 Million
07 Aug, 2025 665.77 669.38 638.52 645.86 2.23 Million
06 Aug, 2025 646.63 666.29 644.0 664.55 1.89 Million
05 Aug, 2025 661.24 665.11 643.96 649.72 2.18 Million
04 Aug, 2025 659.36 674.97 653.95 662.77 2.15 Million
01 Aug, 2025 638.18 664.26 632.46 656.5 3.07 Million
31 Jul, 2025 660.0 677.29 656.07 660.29 3.34 Million
30 Jul, 2025 639.95 656.17 635.17 655.0 2.69 Million
29 Jul, 2025 646.99 655.65 629.99 632.67 2.74 Million