GE Vernova Inc. (GEV)

USD 396.32

(3.67%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 334.83 342.07 327.85 335.24 4.68 Million
25 Feb, 2025 307.26 322.1 298.0 317.69 6.83 Million
24 Feb, 2025 327.38 329.39 303.44 315.91 7.15 Million
21 Feb, 2025 357.6 359.93 325.42 327.88 6.96 Million
20 Feb, 2025 375.06 383.29 353.11 359.68 3.45 Million
19 Feb, 2025 369.94 376.48 366.25 375.2 1.67 Million
18 Feb, 2025 367.92 377.77 363.35 373.25 2.4 Million
14 Feb, 2025 369.28 369.28 357.0 367.59 2.23 Million
13 Feb, 2025 376.0 377.2 360.6 370.31 2.6 Million
12 Feb, 2025 364.76 378.26 359.73 369.65 1.82 Million