USD 396.32
(3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 307.26 | 322.1 | 298.0 | 317.69 | 6.83 Million |
24 Feb, 2025 | 327.38 | 329.39 | 303.44 | 315.91 | 7.15 Million |
21 Feb, 2025 | 357.6 | 359.93 | 325.42 | 327.88 | 6.96 Million |
20 Feb, 2025 | 375.06 | 383.29 | 353.11 | 359.68 | 3.45 Million |
19 Feb, 2025 | 369.94 | 376.48 | 366.25 | 375.2 | 1.67 Million |
18 Feb, 2025 | 367.92 | 377.77 | 363.35 | 373.25 | 2.4 Million |
14 Feb, 2025 | 369.28 | 369.28 | 357.0 | 367.59 | 2.23 Million |
13 Feb, 2025 | 376.0 | 377.2 | 360.6 | 370.31 | 2.6 Million |
12 Feb, 2025 | 364.76 | 378.26 | 359.73 | 369.65 | 1.82 Million |
11 Feb, 2025 | 381.3 | 383.08 | 369.37 | 372.9 | 2.06 Million |
002836
LNTO
SMDM
AVTNPL
2367
EDSA