GE Vernova Inc. (GEV)

USD 317.12

(-3.42%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 257.0 266.42 253.23 265.59 3.15 Million
03 Oct, 2024 253.15 257.24 250.89 254.68 1.91 Million
02 Oct, 2024 251.0 257.53 248.5 252.29 2.76 Million
01 Oct, 2024 256.0 257.6 251.1 256.53 2.3 Million
30 Sep, 2024 251.0 255.35 248.96 254.98 3.37 Million
27 Sep, 2024 250.76 254.43 249.58 249.86 2.29 Million
26 Sep, 2024 257.76 258.64 247.07 251.22 2.81 Million
25 Sep, 2024 257.1 257.75 252.17 255.05 2.45 Million
24 Sep, 2024 254.0 257.5 252.12 255.48 3.8 Million
23 Sep, 2024 247.83 254.87 246.79 251.53 3.33 Million