GE Vernova Inc. (GEV)

USD 317.12

(-3.42%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 220.65 228.68 219.01 225.59 3.69 Million
12 Sep, 2024 200.0 217.09 199.65 215.27 4.04 Million
11 Sep, 2024 204.1 210.12 201.5 209.15 3.78 Million
10 Sep, 2024 202.74 203.0 199.14 202.01 1.89 Million
09 Sep, 2024 200.01 202.93 197.38 201.81 1.65 Million
06 Sep, 2024 198.99 201.18 193.38 198.33 3.88 Million
05 Sep, 2024 197.09 200.73 194.27 198.44 3.06 Million
04 Sep, 2024 193.03 204.19 192.12 199.63 3.76 Million
03 Sep, 2024 200.0 202.6 187.55 192.55 4.27 Million
30 Aug, 2024 195.86 201.37 194.2 201.0 3.34 Million