GE Vernova LLC (GEV)

USD 601.97

(1.02%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 638.26 648.52 631.16 647.66 2.92 Million
25 Jul, 2025 630.0 651.22 626.0 644.59 3.6 Million
24 Jul, 2025 632.27 633.07 615.3 623.97 3.91 Million
23 Jul, 2025 595.75 633.72 585.0 629.03 7.08 Million
22 Jul, 2025 558.51 558.51 537.16 548.99 3.93 Million
21 Jul, 2025 576.14 577.63 564.66 565.91 2.14 Million
18 Jul, 2025 570.61 579.03 567.0 574.6 2.05 Million
17 Jul, 2025 568.65 581.27 566.22 570.17 2.56 Million
16 Jul, 2025 559.62 566.52 552.0 561.17 1.95 Million
15 Jul, 2025 556.81 560.63 545.49 559.61 2.57 Million