GE Vernova Inc. (GEV)

USD 317.12

(-3.42%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 185.0 186.75 182.31 186.0 2.06 Million
21 Aug, 2024 183.47 185.24 181.81 184.26 1.6 Million
20 Aug, 2024 184.96 186.0 181.68 184.0 1.13 Million
19 Aug, 2024 184.1 185.51 181.22 185.4 1.62 Million
16 Aug, 2024 188.72 188.82 180.39 184.06 2.71 Million
15 Aug, 2024 185.5 190.8 181.61 188.82 3.47 Million
14 Aug, 2024 180.0 185.19 178.25 184.16 2.24 Million
13 Aug, 2024 178.05 180.26 175.32 179.65 1.55 Million
12 Aug, 2024 178.49 180.5 174.39 176.44 1.79 Million
09 Aug, 2024 176.52 179.55 172.6 179.11 2.76 Million