GE Vernova Inc. (GEV)

USD 396.32

(3.67%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 355.33 366.85 353.01 366.81 3.26 Million
10 Jan, 2025 363.2 367.83 351.0 367.1 2.38 Million
08 Jan, 2025 362.31 368.79 348.2 366.48 3.16 Million
07 Jan, 2025 373.26 374.62 357.23 368.52 2.72 Million
06 Jan, 2025 369.75 376.3 366.51 371.32 3.41 Million
03 Jan, 2025 331.69 354.98 331.5 354.03 2.39 Million
02 Jan, 2025 332.79 342.67 328.52 338.94 2.47 Million
31 Dec, 2024 330.93 333.1 327.5 328.93 1.79 Million
30 Dec, 2024 324.34 335.64 323.0 330.26 1.83 Million
27 Dec, 2024 339.95 340.75 332.5 333.8 1.5 Million