GE Vernova LLC (GEV)

USD 601.97

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 507.0 532.59 503.0 519.66 9.15 Million
26 Jun, 2025 505.0 508.91 498.81 506.81 2.2 Million
25 Jun, 2025 516.0 522.97 502.25 502.67 2.47 Million
24 Jun, 2025 505.96 512.82 496.73 510.84 2.69 Million
23 Jun, 2025 486.66 500.04 479.04 499.88 3.09 Million
20 Jun, 2025 493.53 496.01 480.55 486.96 4 Million
18 Jun, 2025 486.79 491.13 482.01 490.19 2.24 Million
17 Jun, 2025 486.77 494.02 481.6 488.66 2.16 Million
16 Jun, 2025 480.0 492.53 480.0 487.88 2.13 Million
13 Jun, 2025 477.68 484.63 474.21 478.45 2.43 Million