GE Vernova Inc. (GEV)

USD 396.32

(3.67%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 345.8 345.8 338.9 343.07 1.21 Million
24 Dec, 2024 347.22 348.99 343.32 347.29 1.06 Million
23 Dec, 2024 344.25 346.28 337.0 344.92 1.43 Million
20 Dec, 2024 328.13 345.64 327.15 342.66 5.47 Million
19 Dec, 2024 324.95 337.46 322.51 332.8 4.58 Million
18 Dec, 2024 327.59 332.06 314.19 317.12 3.9 Million
17 Dec, 2024 333.0 334.0 323.5 328.34 4.4 Million
16 Dec, 2024 336.06 340.5 330.84 337.71 4.22 Million
13 Dec, 2024 334.78 338.0 329.45 332.01 2.97 Million
12 Dec, 2024 343.0 343.0 328.19 329.91 3.28 Million