GE Vernova Inc. (GEV)

USD 317.12

(-3.42%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 181.0 183.16 176.55 176.7 2.57 Million
10 Jul, 2024 174.93 179.8 174.6 179.73 1.83 Million
09 Jul, 2024 174.28 174.83 172.6 172.98 1.8 Million
08 Jul, 2024 176.81 178.6 174.17 174.37 1.65 Million
05 Jul, 2024 171.5 177.44 171.26 176.23 1.62 Million
03 Jul, 2024 170.1 174.78 169.18 172.68 1.31 Million
02 Jul, 2024 165.41 171.98 165.41 169.81 2.44 Million
01 Jul, 2024 171.0 171.2 165.12 167.52 2.74 Million
28 Jun, 2024 174.8 176.3 167.18 171.51 3.78 Million
27 Jun, 2024 178.39 179.27 173.25 176.28 2.54 Million