GE Vernova Inc. (GEV)

USD 396.32

(3.67%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 339.23 339.74 329.63 335.33 2.31 Million
26 Nov, 2024 332.27 340.71 330.62 338.89 2 Million
25 Nov, 2024 353.52 354.99 328.19 328.98 6.21 Million
22 Nov, 2024 339.85 349.7 334.0 349.16 2.71 Million
21 Nov, 2024 349.9 357.09 339.38 339.85 2.67 Million
20 Nov, 2024 343.75 348.0 337.74 342.77 2.63 Million
19 Nov, 2024 320.01 340.39 317.55 340.0 2.2 Million
18 Nov, 2024 326.57 333.24 322.16 325.37 1.81 Million
15 Nov, 2024 325.1 339.24 325.1 329.76 2.93 Million
14 Nov, 2024 333.26 335.11 325.28 326.04 2.44 Million