GE Vernova Inc. (GEV)

USD 317.12

(-3.42%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 167.94 180.25 166.33 179.57 3.36 Million
17 Jun, 2024 169.75 171.88 166.15 168.76 2.8 Million
14 Jun, 2024 174.09 174.78 166.2 170.17 3.12 Million
13 Jun, 2024 179.8 181.96 172.84 176.17 3.46 Million
12 Jun, 2024 171.54 179.22 171.16 177.52 4.01 Million
11 Jun, 2024 165.5 168.54 163.3 168.23 2.03 Million
10 Jun, 2024 161.22 170.0 160.6 166.64 4.22 Million
07 Jun, 2024 159.5 165.76 159.04 162.08 4.85 Million
06 Jun, 2024 163.25 164.13 155.5 160.31 5.24 Million
05 Jun, 2024 165.09 168.3 162.47 163.49 8 Million