GE Vernova LLC (GEV)

USD 601.97

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 359.98 371.51 357.64 370.82 2.75 Million
29 Apr, 2025 369.62 372.09 363.22 371.19 2.43 Million
28 Apr, 2025 371.0 379.96 361.63 370.06 3 Million
25 Apr, 2025 359.81 376.15 356.94 372.42 3.96 Million
24 Apr, 2025 342.49 366.66 337.31 360.49 4.98 Million
23 Apr, 2025 354.04 358.88 333.19 336.09 5.44 Million
22 Apr, 2025 319.05 331.22 317.6 326.07 3.47 Million
21 Apr, 2025 320.0 324.93 306.21 313.08 2.52 Million
17 Apr, 2025 335.26 339.99 321.78 323.55 2.86 Million
16 Apr, 2025 318.57 332.31 316.0 328.16 4.01 Million