GE Vernova LLC (GEV)

USD 601.97

(1.02%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 307.6 316.43 302.4 315.64 3.54 Million
31 Mar, 2025 291.35 306.03 288.0 305.28 4.67 Million
28 Mar, 2025 302.0 308.88 299.13 302.93 2.72 Million
27 Mar, 2025 310.18 314.99 302.33 303.0 3.81 Million
26 Mar, 2025 335.45 335.45 314.66 317.7 3.8 Million
25 Mar, 2025 343.87 344.94 333.21 336.2 2.63 Million
24 Mar, 2025 344.24 349.62 339.15 343.57 3.14 Million
21 Mar, 2025 330.64 335.15 325.11 333.87 3.01 Million
20 Mar, 2025 329.27 342.34 329.27 336.83 3.5 Million
19 Mar, 2025 323.27 343.42 320.5 335.8 3.44 Million