GE Vernova Inc. (GEV)

USD 396.32

(3.67%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 238.62 241.52 234.0 235.67 3.25 Million
17 Sep, 2024 237.67 240.0 233.51 237.15 5.14 Million
16 Sep, 2024 227.88 231.51 225.24 229.93 2.33 Million
13 Sep, 2024 220.65 228.68 219.01 225.59 3.69 Million
12 Sep, 2024 200.0 217.09 199.65 215.27 4.04 Million
11 Sep, 2024 204.1 210.12 201.5 209.15 3.78 Million
10 Sep, 2024 202.74 203.0 199.14 202.01 1.89 Million
09 Sep, 2024 200.01 202.93 197.38 201.81 1.65 Million
06 Sep, 2024 198.99 201.18 193.38 198.33 3.88 Million
05 Sep, 2024 197.09 200.73 194.27 198.44 3.06 Million