GE Vernova Inc. (GEV)

USD 317.12

(-3.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 158.14 163.1 152.25 153.71 3.49 Million
29 Apr, 2024 153.58 159.55 153.58 159.01 5.93 Million
26 Apr, 2024 153.64 157.25 150.2 153.07 4.23 Million
25 Apr, 2024 143.0 152.14 138.67 148.31 6.06 Million
24 Apr, 2024 147.0 149.9 144.35 146.18 4.68 Million
23 Apr, 2024 138.46 148.35 137.87 147.83 4.68 Million
22 Apr, 2024 135.52 137.14 132.11 136.69 2.43 Million
19 Apr, 2024 137.25 140.59 134.91 135.1 4.51 Million
18 Apr, 2024 138.15 138.41 135.43 137.22 5.02 Million
17 Apr, 2024 132.04 138.18 131.25 134.75 6.15 Million