GE Vernova Inc. (GEV)
USD 317.12
(-3.42%)
USD 317.12
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 142.85 | 152.48 | 138.64 | 140.0 | 18.24 Million |
| 01 Apr, 2024 | 141.01 | 144.33 | 137.07 | 142.02 | 1.02 Million |
| 28 Mar, 2024 | 137.93 | 137.93 | 129.96 | 136.75 | 2.23 Million |
| 27 Mar, 2024 | 115.0 | 135.0 | 115.0 | 131.25 | 4.96 Million |
002836
LNTO
SMDM
AVTNPL
2367
EDSA