GE Vernova Inc. (GEV)

USD 396.32

(3.67%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 197.09 200.73 194.27 198.44 3.06 Million
04 Sep, 2024 193.03 204.19 192.12 199.63 3.76 Million
03 Sep, 2024 200.0 202.6 187.55 192.55 4.27 Million
30 Aug, 2024 195.86 201.37 194.2 201.0 3.34 Million
29 Aug, 2024 186.0 195.68 185.36 191.36 3.15 Million
28 Aug, 2024 183.85 185.37 180.77 184.0 2.06 Million
27 Aug, 2024 181.0 187.1 180.49 185.55 1.61 Million
26 Aug, 2024 181.48 183.27 179.19 182.13 2.17 Million
23 Aug, 2024 180.8 183.56 173.07 183.29 4.87 Million
22 Aug, 2024 185.0 186.75 182.31 186.0 2.06 Million