GE Vernova Inc. (GEV)

USD 396.32

(3.67%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 168.66 172.75 164.69 166.07 3.31 Million
06 Aug, 2024 163.08 166.47 160.0 164.35 2.8 Million
05 Aug, 2024 152.41 165.39 150.01 162.24 3.7 Million
02 Aug, 2024 168.78 169.99 161.5 164.73 3.31 Million
01 Aug, 2024 181.9 183.86 171.81 174.03 3.7 Million
31 Jul, 2024 171.25 180.26 171.25 178.24 4.05 Million
30 Jul, 2024 172.93 174.07 162.45 162.7 2.63 Million
29 Jul, 2024 174.32 174.77 169.85 172.05 1.75 Million
26 Jul, 2024 168.46 173.98 163.69 173.11 3.87 Million
25 Jul, 2024 166.0 166.29 156.41 160.0 5.16 Million