GE Vernova Inc. (GEV)

USD 396.32

(3.67%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 167.34 172.3 162.73 162.9 5.53 Million
23 Jul, 2024 167.0 171.01 166.22 170.49 3.22 Million
22 Jul, 2024 166.38 168.25 163.68 166.76 1.73 Million
19 Jul, 2024 162.0 163.69 159.11 163.34 2.54 Million
18 Jul, 2024 168.0 171.45 159.43 161.49 4.73 Million
17 Jul, 2024 180.2 180.2 162.9 165.83 6.03 Million
16 Jul, 2024 178.78 183.89 178.18 182.74 1.78 Million
15 Jul, 2024 180.24 181.81 176.5 177.44 3.02 Million
12 Jul, 2024 177.95 184.33 174.4 180.45 1.6 Million
11 Jul, 2024 181.0 183.16 176.55 176.7 2.57 Million